The real-time stock of BOURBON 27/01/2012 17:35

Last trade

25,45 € -3,60%
Last close 26,41 €
Open 26,00 €
Highest of the day 26,26 €
Lowest of the day 25,45 €
Volume 162 279
Change since January 1st 19,51 %
Intraday chart

Flash chart
Comparison index SBF120
2 530,60 -1,19%
Historical
> Chart > Table
2005 2006 2007 2008 2009 2010 2011 2012
Change for the period * 109,86 % 12,60 % 7,66 % -59,75 % 60,66 % 31,73 % -32,50 % 19,51 %
Highest price 30,66 € 44,01 € 46,49 € 40,32 € 31,55 € 32,36 € 32,82 € 26,77 €
Lowest price 14,57 € 28,10 € 32,60 € 13,29 € 14,88 € 22,06 € 15,04 € 21,23 €
Average price for the period 22,81 € 34,79 € 39,08 € 28,91 € 24,00 € 28,38 € 25,94 € 24,47 €
* compared to the closing price of the last trading day of the previous year
Number of days of the historical :
Date Variation Close Open High Low Volume
27/01 -3,60% 25,45 € 26,00 € 26,26 € 25,45 € 162 279
26/01 2,21% 26,41 € 25,99 € 26,77 € 25,83 € 215 422
25/01 1,06% 25,84 € 25,80 € 25,84 € 25,21 € 115 807
24/01 0,43% 25,57 € 26,00 € 26,00 € 24,86 € 137 340
23/01 0,30% 25,45 € 25,57 € 25,68 € 25,00 € 119 039
20/01 -2,08% 25,38 € 25,93 € 25,99 € 25,22 € 95 648
19/01 -0,92% 25,92 € 26,07 € 26,57 € 25,70 € 1 165 913
18/01 3,77% 26,16 € 25,25 € 26,16 € 25,00 € 111 724
17/01 0,24% 25,21 € 25,40 € 25,50 € 24,90 € 129 101
16/01 1,31% 25,15 € 24,09 € 25,30 € 24,01 € 155 991
13/01 -0,46% 24,82 € 24,94 € 25,50 € 24,23 € 218 896
12/01 4,13% 24,94 € 23,78 € 24,94 € 23,78 € 194 679
11/01 -0,17% 23,95 € 23,90 € 24,13 € 23,75 € 244 340
10/01 4,49% 23,99 € 23,36 € 24,39 € 23,30 € 193 558
Technology : Symex / Sources : MorningStar The BOURBON share price and market indices are provided for information only and are not intended for transaction purposes. Prior to any transaction, we would ask you, therefore, to consult your financial intermediary. In the event of any errors, delays or interruptions in the updating of Market prices communicated on this site, BOURBON declines any responsibility.