|
|
2005 |
2006 |
2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
| Change for the period * |
109,86 % |
12,60 % |
7,66 % |
-59,75 % |
60,66 % |
31,73 % |
-32,50 % |
19,51 % |
| Highest price |
30,66 € |
44,01 € |
46,49 € |
40,32 € |
31,55 € |
32,36 € |
32,82 € |
26,77 € |
| Lowest price |
14,57 € |
28,10 € |
32,60 € |
13,29 € |
14,88 € |
22,06 € |
15,04 € |
21,23 € |
| Average price for the period |
22,81 € |
34,79 € |
39,08 € |
28,91 € |
24,00 € |
28,38 € |
25,94 € |
24,47 € |
| * compared to the closing price of the last trading day of the previous year |
|
|
|
|
Date |
Variation |
Close |
Open |
High |
Low |
Volume |
| 27/01 |
-3,60% |
25,45 € |
26,00 € |
26,26 € |
25,45 € |
162 279 |
| 26/01 |
2,21% |
26,41 € |
25,99 € |
26,77 € |
25,83 € |
215 422 |
| 25/01 |
1,06% |
25,84 € |
25,80 € |
25,84 € |
25,21 € |
115 807 |
| 24/01 |
0,43% |
25,57 € |
26,00 € |
26,00 € |
24,86 € |
137 340 |
| 23/01 |
0,30% |
25,45 € |
25,57 € |
25,68 € |
25,00 € |
119 039 |
| 20/01 |
-2,08% |
25,38 € |
25,93 € |
25,99 € |
25,22 € |
95 648 |
| 19/01 |
-0,92% |
25,92 € |
26,07 € |
26,57 € |
25,70 € |
1 165 913 |
| 18/01 |
3,77% |
26,16 € |
25,25 € |
26,16 € |
25,00 € |
111 724 |
| 17/01 |
0,24% |
25,21 € |
25,40 € |
25,50 € |
24,90 € |
129 101 |
| 16/01 |
1,31% |
25,15 € |
24,09 € |
25,30 € |
24,01 € |
155 991 |
| 13/01 |
-0,46% |
24,82 € |
24,94 € |
25,50 € |
24,23 € |
218 896 |
| 12/01 |
4,13% |
24,94 € |
23,78 € |
24,94 € |
23,78 € |
194 679 |
| 11/01 |
-0,17% |
23,95 € |
23,90 € |
24,13 € |
23,75 € |
244 340 |
| 10/01 |
4,49% |
23,99 € |
23,36 € |
24,39 € |
23,30 € |
193 558 |
|
|